시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	200,500	4,000	- 1.96%	85,627	17,261
12:59	200,500	4,000	- 1.96%	85,504	17,236
12:58	201,500	3,000	- 1.47%	85,399	17,215
12:57	201,000	3,500	- 1.71%	85,344	17,204
12:56	201,500	3,000	- 1.47%	85,296	17,194
12:55	201,500	3,000	- 1.47%	85,266	17,188
12:54	201,000	3,500	- 1.71%	84,673	17,069
12:53	202,000	2,500	- 1.22%	84,540	17,042
12:52	201,500	3,000	- 1.47%	84,466	17,027
12:51	201,000	3,500	- 1.71%	84,449	17,024