시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	201,500	3,000	- 1.47%	86,614	17,459
13:09	201,000	3,500	- 1.71%	86,446	17,425
13:08	201,000	3,500	- 1.71%	86,398	17,416
13:07	201,000	3,500	- 1.71%	86,286	17,393
13:06	201,000	3,500	- 1.71%	86,094	17,355
13:05	201,000	3,500	- 1.71%	86,019	17,340
13:04	201,000	3,500	- 1.71%	85,971	17,330
13:03	201,000	3,500	- 1.71%	85,918	17,319
13:02	201,000	3,500	- 1.71%	85,817	17,299
13:01	201,000	3,500	- 1.71%	85,742	17,284