시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	201,500	3,000	- 1.47%	88,800	17,899
13:19	201,000	3,500	- 1.71%	88,446	17,828
13:18	201,000	3,500	- 1.71%	88,373	17,813
13:17	201,000	3,500	- 1.71%	88,349	17,808
13:16	201,000	3,500	- 1.71%	88,146	17,767
13:15	201,000	3,500	- 1.71%	88,006	17,739
13:14	201,500	3,000	- 1.47%	87,213	17,580
13:13	201,000	3,500	- 1.71%	87,162	17,569
13:12	201,000	3,500	- 1.71%	87,149	17,567
13:11	201,000	3,500	- 1.71%	87,037	17,544