시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	201,000	3,500	- 1.71%	92,886	18,719
13:29	200,500	4,000	- 1.96%	92,847	18,712
13:28	200,500	4,000	- 1.96%	92,776	18,697
13:27	200,500	4,000	- 1.96%	92,547	18,651
13:26	200,500	4,000	- 1.96%	92,348	18,611
13:25	200,500	4,000	- 1.96%	91,968	18,535
13:24	200,500	4,000	- 1.96%	91,849	18,511
13:23	201,000	3,500	- 1.71%	91,660	18,473
13:22	201,000	3,500	- 1.71%	91,159	18,373
13:21	201,500	3,000	- 1.47%	88,821	17,903