시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	200,500	4,000	- 1.96%	94,654	19,074
13:39	200,500	4,000	- 1.96%	94,456	19,034
13:38	201,000	3,500	- 1.71%	94,309	19,005
13:37	200,500	4,000	- 1.96%	94,078	18,958
13:36	200,500	4,000	- 1.96%	93,849	18,913
13:35	200,500	4,000	- 1.96%	93,639	18,870
13:34	200,500	4,000	- 1.96%	93,469	18,836
13:33	200,500	4,000	- 1.96%	93,433	18,829
13:32	201,000	3,500	- 1.71%	93,310	18,804
13:31	200,500	4,000	- 1.96%	93,019	18,746