시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	200,000	4,500	- 2.20%	98,772	19,899
13:49	200,000	4,500	- 2.20%	98,341	19,813
13:48	200,000	4,500	- 2.20%	98,064	19,757
13:47	200,000	4,500	- 2.20%	97,554	19,655
13:46	200,500	4,000	- 1.96%	97,393	19,623
13:45	200,000	4,500	- 2.20%	97,336	19,611
13:44	200,000	4,500	- 2.20%	97,260	19,596
13:43	200,000	4,500	- 2.20%	96,513	19,447
13:42	200,500	4,000	- 1.96%	95,122	19,168
13:41	200,500	4,000	- 1.96%	94,780	19,099