시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,650	170	+ 2.62%	563,619	3,741
13:53	6,650	170	+ 2.62%	562,419	3,733
13:52	6,640	160	+ 2.47%	562,413	3,733
13:51	6,650	170	+ 2.62%	562,297	3,733
13:50	6,650	170	+ 2.62%	562,284	3,732
13:49	6,620	140	+ 2.16%	560,325	3,719
13:48	6,610	130	+ 2.01%	559,624	3,715
13:47	6,610	130	+ 2.01%	559,522	3,714
13:46	6,620	140	+ 2.16%	559,176	3,712
13:45	6,600	120	+ 1.85%	559,058	3,711