시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,630	150	+ 2.32%	572,474	3,800
14:03	6,640	160	+ 2.47%	571,659	3,795
14:02	6,640	160	+ 2.47%	570,208	3,785
14:01	6,640	160	+ 2.47%	569,099	3,778
14:00	6,640	160	+ 2.47%	567,566	3,768
13:59	6,650	170	+ 2.62%	566,203	3,759
13:58	6,650	170	+ 2.62%	564,703	3,749
13:57	6,660	180	+ 2.78%	564,283	3,746
13:56	6,670	190	+ 2.93%	563,667	3,742
13:55	6,670	190	+ 2.93%	563,642	3,742