시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,660	180	+ 2.78%	587,814	3,902
14:13	6,680	200	+ 3.09%	587,813	3,902
14:12	6,660	180	+ 2.78%	587,274	3,898
14:11	6,650	170	+ 2.62%	586,630	3,894
14:10	6,650	170	+ 2.62%	582,637	3,867
14:09	6,610	130	+ 2.01%	581,788	3,862
14:08	6,590	110	+ 1.70%	579,926	3,849
14:07	6,600	120	+ 1.85%	575,893	3,823
14:06	6,630	150	+ 2.32%	573,801	3,809
14:05	6,630	150	+ 2.32%	573,574	3,807