시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,660	180	+ 2.78%	598,434	3,973
14:23	6,700	220	+ 3.40%	595,512	3,953
14:22	6,700	220	+ 3.40%	594,752	3,948
14:21	6,690	210	+ 3.24%	594,128	3,944
14:20	6,680	200	+ 3.09%	594,124	3,944
14:19	6,720	240	+ 3.70%	591,750	3,928
14:18	6,720	240	+ 3.70%	591,550	3,927
14:17	6,720	240	+ 3.70%	591,336	3,925
14:16	6,710	230	+ 3.55%	588,896	3,909
14:15	6,690	210	+ 3.24%	588,544	3,907