시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,660	180	+ 2.78%	607,368	4,032
14:36	6,670	190	+ 2.93%	607,068	4,030
14:34	6,670	190	+ 2.93%	605,973	4,023
14:33	6,670	190	+ 2.93%	605,502	4,020
14:31	6,660	180	+ 2.78%	605,422	4,019
14:29	6,660	180	+ 2.78%	605,254	4,018
14:28	6,660	180	+ 2.78%	600,698	3,988
14:27	6,650	170	+ 2.62%	600,697	3,988
14:26	6,660	180	+ 2.78%	598,664	3,974
14:25	6,680	200	+ 3.09%	598,435	3,973