시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,700	220	+ 3.40%	614,381	4,079
14:47	6,700	220	+ 3.40%	610,524	4,053
14:46	6,710	230	+ 3.55%	610,294	4,052
14:45	6,710	230	+ 3.55%	609,934	4,049
14:44	6,680	200	+ 3.09%	608,268	4,038
14:43	6,680	200	+ 3.09%	607,768	4,035
14:42	6,640	160	+ 2.47%	607,675	4,034
14:41	6,640	160	+ 2.47%	607,610	4,034
14:39	6,640	160	+ 2.47%	607,510	4,033
14:38	6,620	140	+ 2.16%	607,468	4,033