시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,720	240	+ 3.70%	624,028	4,144
14:59	6,710	230	+ 3.55%	621,965	4,130
14:58	6,710	230	+ 3.55%	621,916	4,130
14:57	6,710	230	+ 3.55%	621,319	4,126
14:55	6,700	220	+ 3.40%	620,243	4,118
14:54	6,710	230	+ 3.55%	620,011	4,117
14:53	6,680	200	+ 3.09%	619,985	4,117
14:52	6,680	200	+ 3.09%	619,638	4,114
14:51	6,680	200	+ 3.09%	618,436	4,106
14:50	6,690	210	+ 3.24%	617,696	4,101