시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,740	260	+ 4.01%	476,859	3,165
11:48	6,730	250	+ 3.86%	476,764	3,164
11:46	6,730	250	+ 3.86%	476,708	3,164
11:45	6,720	240	+ 3.70%	476,211	3,161
11:44	6,720	240	+ 3.70%	476,110	3,160
11:43	6,720	240	+ 3.70%	475,050	3,153
11:42	6,740	260	+ 4.01%	474,779	3,151
11:41	6,730	250	+ 3.86%	474,334	3,148
11:40	6,760	280	+ 4.32%	473,906	3,145
11:39	6,740	260	+ 4.01%	473,529	3,142