시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,720	240	+ 3.70%	479,276	3,181
11:59	6,710	230	+ 3.55%	479,270	3,181
11:58	6,730	250	+ 3.86%	478,227	3,174
11:57	6,720	240	+ 3.70%	477,686	3,170
11:56	6,720	240	+ 3.70%	477,457	3,169
11:55	6,740	260	+ 4.01%	477,269	3,168
11:54	6,710	230	+ 3.55%	477,242	3,167
11:53	6,710	230	+ 3.55%	477,238	3,167
11:51	6,710	230	+ 3.55%	477,227	3,167
11:50	6,740	260	+ 4.01%	477,043	3,166