시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,760	280	+ 4.32%	650,409	4,322
15:09	6,750	270	+ 4.17%	647,297	4,301
15:08	6,720	240	+ 3.70%	637,799	4,236
15:07	6,740	260	+ 4.01%	636,675	4,229
15:06	6,720	240	+ 3.70%	630,608	4,188
15:05	6,720	240	+ 3.70%	630,317	4,186
15:04	6,710	230	+ 3.55%	628,992	4,177
15:03	6,720	240	+ 3.70%	628,888	4,176
15:02	6,720	240	+ 3.70%	627,846	4,169
15:01	6,720	240	+ 3.70%	625,176	4,151