시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,630	150	+ 2.32%	508,154	3,374
12:09	6,690	210	+ 3.24%	483,481	3,209
12:08	6,710	230	+ 3.55%	482,223	3,201
12:07	6,710	230	+ 3.55%	482,217	3,201
12:06	6,710	230	+ 3.55%	481,521	3,196
12:05	6,720	240	+ 3.70%	481,210	3,194
12:04	6,730	250	+ 3.86%	481,198	3,194
12:03	6,740	260	+ 4.01%	481,089	3,193
12:02	6,740	260	+ 4.01%	479,847	3,185
12:01	6,740	260	+ 4.01%	479,627	3,183