시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,600	120	+ 1.85%	513,963	3,412
12:19	6,600	120	+ 1.85%	513,523	3,409
12:18	6,610	130	+ 2.01%	512,802	3,404
12:17	6,610	130	+ 2.01%	512,151	3,400
12:16	6,610	130	+ 2.01%	511,987	3,399
12:15	6,610	130	+ 2.01%	511,313	3,395
12:14	6,610	130	+ 2.01%	511,133	3,393
12:13	6,620	140	+ 2.16%	509,184	3,381
12:12	6,620	140	+ 2.16%	509,183	3,381
12:11	6,630	150	+ 2.32%	508,424	3,375