시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,680	200	+ 3.09%	519,461	3,449
12:30	6,630	150	+ 2.32%	514,980	3,419
12:29	6,630	150	+ 2.32%	514,977	3,419
12:28	6,620	140	+ 2.16%	514,972	3,419
12:27	6,620	140	+ 2.16%	514,860	3,418
12:26	6,610	130	+ 2.01%	514,817	3,418
12:25	6,610	130	+ 2.01%	514,486	3,416
12:24	6,610	130	+ 2.01%	514,485	3,416
12:22	6,600	120	+ 1.85%	514,240	3,414
12:21	6,610	130	+ 2.01%	514,127	3,413