시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,650	170	+ 2.62%	526,213	3,494
12:40	6,700	220	+ 3.40%	526,084	3,493
12:39	6,700	220	+ 3.40%	526,064	3,493
12:38	6,720	240	+ 3.70%	525,838	3,491
12:37	6,730	250	+ 3.86%	523,470	3,475
12:36	6,730	250	+ 3.86%	523,367	3,475
12:35	6,720	240	+ 3.70%	523,079	3,473
12:34	6,720	240	+ 3.70%	521,955	3,465
12:33	6,720	240	+ 3.70%	521,449	3,462
12:32	6,720	240	+ 3.70%	519,903	3,451