시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,650	170	+ 2.62%	532,477	3,535
12:51	6,620	140	+ 2.16%	532,413	3,535
12:50	6,600	120	+ 1.85%	532,013	3,532
12:49	6,610	130	+ 2.01%	530,114	3,520
12:48	6,630	150	+ 2.32%	529,266	3,514
12:47	6,670	190	+ 2.93%	528,516	3,509
12:46	6,690	210	+ 3.24%	528,515	3,509
12:45	6,650	170	+ 2.62%	526,847	3,498
12:44	6,650	170	+ 2.62%	526,840	3,498
12:43	6,650	170	+ 2.62%	526,413	3,495