시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,660	180	+ 2.78%	539,427	3,581
13:01	6,660	180	+ 2.78%	539,326	3,581
13:00	6,640	160	+ 2.47%	539,317	3,581
12:59	6,640	160	+ 2.47%	538,307	3,574
12:58	6,630	150	+ 2.32%	538,098	3,573
12:57	6,660	180	+ 2.78%	537,489	3,569
12:56	6,620	140	+ 2.16%	536,980	3,565
12:55	6,690	210	+ 3.24%	536,880	3,565
12:54	6,610	130	+ 2.01%	534,135	3,546
12:53	6,620	140	+ 2.16%	533,756	3,544