시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,650	170	+ 2.62%	541,824	3,597
13:11	6,660	180	+ 2.78%	541,754	3,597
13:10	6,650	170	+ 2.62%	541,709	3,597
13:09	6,630	150	+ 2.32%	541,407	3,595
13:08	6,630	150	+ 2.32%	541,400	3,594
13:07	6,630	150	+ 2.32%	541,296	3,594
13:06	6,670	190	+ 2.93%	540,543	3,589
13:05	6,640	160	+ 2.47%	540,536	3,589
13:04	6,640	160	+ 2.47%	540,530	3,589
13:03	6,660	180	+ 2.78%	539,496	3,582