시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,630	150	+ 2.32%	543,196	3,606
13:22	6,650	170	+ 2.62%	542,885	3,604
13:21	6,660	180	+ 2.78%	542,884	3,604
13:20	6,640	160	+ 2.47%	541,959	3,598
13:19	6,640	160	+ 2.47%	541,950	3,598
13:18	6,630	150	+ 2.32%	541,946	3,598
13:17	6,620	140	+ 2.16%	541,895	3,598
13:16	6,640	160	+ 2.47%	541,885	3,598
13:15	6,650	170	+ 2.62%	541,882	3,598
13:13	6,650	170	+ 2.62%	541,881	3,598