시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,610	130	+ 2.01%	553,174	3,672
13:33	6,600	120	+ 1.85%	553,164	3,672
13:32	6,600	120	+ 1.85%	552,501	3,668
13:31	6,600	120	+ 1.85%	551,920	3,664
13:30	6,600	120	+ 1.85%	551,816	3,663
13:29	6,600	120	+ 1.85%	551,441	3,661
13:27	6,600	120	+ 1.85%	551,344	3,660
13:26	6,570	90	+ 1.39%	551,266	3,660
13:25	6,610	130	+ 2.01%	544,458	3,615
13:24	6,630	150	+ 2.32%	543,296	3,607