시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,600	120	+ 1.85%	558,558	3,708
13:43	6,600	120	+ 1.85%	558,442	3,707
13:42	6,600	120	+ 1.85%	557,657	3,702
13:41	6,600	120	+ 1.85%	556,940	3,697
13:40	6,600	120	+ 1.85%	556,204	3,692
13:39	6,600	120	+ 1.85%	555,833	3,690
13:38	6,590	110	+ 1.70%	554,782	3,683
13:37	6,600	120	+ 1.85%	554,288	3,680
13:36	6,580	100	+ 1.54%	554,187	3,679
13:35	6,600	120	+ 1.85%	553,185	3,672