시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,586	4	- 0.25%	609,299	969
13:50	1,587	3	- 0.19%	608,850	968
13:49	1,587	3	- 0.19%	608,600	967
13:48	1,587	3	- 0.19%	600,066	954
13:47	1,587	3	- 0.19%	599,654	953
13:46	1,587	3	- 0.19%	599,311	953
13:45	1,580	10	- 0.63%	597,540	950
13:44	1,579	11	- 0.69%	597,441	950
13:42	1,587	3	- 0.19%	595,420	947
13:41	1,586	4	- 0.25%	579,875	922