시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,578	12	- 0.76%	627,343	997
14:05	1,579	11	- 0.69%	622,438	989
14:03	1,583	7	- 0.44%	620,710	987
14:01	1,578	12	- 0.76%	620,709	987
13:58	1,579	11	- 0.69%	616,681	980
13:57	1,579	11	- 0.69%	616,660	980
13:56	1,583	7	- 0.44%	612,615	974
13:54	1,586	4	- 0.25%	612,450	974
13:53	1,586	4	- 0.25%	609,824	969
13:52	1,586	4	- 0.25%	609,304	969