시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,589	1	- 0.06%	648,969	1,031
14:15	1,575	15	- 0.94%	646,575	1,027
14:14	1,575	15	- 0.94%	643,232	1,022
14:13	1,571	19	- 1.20%	643,203	1,022
14:12	1,575	15	- 0.94%	643,188	1,022
14:11	1,571	19	- 1.20%	643,078	1,022
14:10	1,575	15	- 0.94%	640,727	1,018
14:09	1,575	15	- 0.94%	636,502	1,011
14:08	1,575	15	- 0.94%	634,738	1,009
14:07	1,576	14	- 0.88%	634,283	1,008