시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,574	16	- 1.01%	656,238	1,043
14:26	1,578	12	- 0.76%	655,822	1,042
14:24	1,579	11	- 0.69%	655,817	1,042
14:23	1,573	17	- 1.07%	655,613	1,042
14:22	1,574	16	- 1.01%	651,954	1,036
14:21	1,580	10	- 0.63%	651,742	1,035
14:20	1,581	9	- 0.57%	651,741	1,035
14:19	1,580	10	- 0.63%	651,737	1,035
14:18	1,586	4	- 0.25%	648,973	1,031
14:17	1,574	16	- 1.01%	648,972	1,031