시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,579	11	- 0.69%	659,509	1,048
14:37	1,579	11	- 0.69%	659,477	1,048
14:36	1,580	10	- 0.63%	659,474	1,048
14:35	1,580	10	- 0.63%	659,374	1,047
14:34	1,580	10	- 0.63%	659,353	1,047
14:33	1,580	10	- 0.63%	659,352	1,047
14:32	1,580	10	- 0.63%	658,770	1,047
14:31	1,579	11	- 0.69%	658,637	1,046
14:30	1,579	11	- 0.69%	658,419	1,046
14:28	1,573	17	- 1.07%	657,739	1,045