시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,575	15	- 0.94%	668,692	1,062
14:48	1,574	16	- 1.01%	668,483	1,062
14:46	1,574	16	- 1.01%	668,069	1,061
14:45	1,573	17	- 1.07%	666,663	1,059
14:44	1,573	17	- 1.07%	666,613	1,059
14:43	1,575	15	- 0.94%	665,004	1,056
14:42	1,575	15	- 0.94%	664,902	1,056
14:41	1,578	12	- 0.76%	664,830	1,056
14:40	1,579	11	- 0.69%	659,711	1,048
14:39	1,579	11	- 0.69%	659,514	1,048