시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,577	13	- 0.82%	683,136	1,085
14:59	1,577	13	- 0.82%	682,075	1,083
14:58	1,577	13	- 0.82%	681,545	1,082
14:57	1,575	15	- 0.94%	680,842	1,081
14:56	1,572	18	- 1.13%	677,631	1,076
14:55	1,573	17	- 1.07%	675,669	1,073
14:54	1,574	16	- 1.01%	671,826	1,067
14:53	1,574	16	- 1.01%	670,737	1,065
14:52	1,574	16	- 1.01%	670,038	1,064
14:51	1,575	15	- 0.94%	668,796	1,062