시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,593	3	+ 0.19%	453,536	722
11:24	1,590	0	0.00%	453,335	721
11:22	1,593	3	+ 0.19%	452,273	720
11:21	1,590	0	0.00%	451,870	719
11:20	1,590	0	0.00%	451,192	718
11:19	1,588	2	- 0.13%	450,988	718
11:18	1,588	2	- 0.13%	450,788	717
11:16	1,580	10	- 0.63%	450,787	717
11:15	1,590	0	0.00%	448,612	714
11:14	1,590	0	0.00%	447,834	713