시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,590	0	0.00%	458,368	729
11:35	1,590	0	0.00%	458,365	729
11:33	1,591	1	+ 0.06%	457,815	729
11:32	1,590	0	0.00%	456,329	726
11:31	1,590	0	0.00%	456,135	726
11:30	1,590	0	0.00%	455,320	725
11:29	1,590	0	0.00%	455,211	724
11:28	1,590	0	0.00%	455,203	724
11:27	1,590	0	0.00%	454,623	724
11:26	1,592	2	+ 0.13%	453,701	722