시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,575	15	- 0.94%	695,190	1,104
15:09	1,575	15	- 0.94%	694,391	1,103
15:08	1,573	17	- 1.07%	692,004	1,099
15:07	1,573	17	- 1.07%	689,437	1,095
15:06	1,576	14	- 0.88%	689,254	1,095
15:05	1,573	17	- 1.07%	684,618	1,087
15:04	1,576	14	- 0.88%	683,815	1,086
15:03	1,572	18	- 1.13%	683,813	1,086
15:02	1,572	18	- 1.13%	683,483	1,085
15:01	1,572	18	- 1.13%	683,281	1,085