시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,580	10	- 0.63%	479,239	763
11:59	1,581	9	- 0.57%	478,289	761
11:57	1,582	8	- 0.50%	476,412	758
11:56	1,582	8	- 0.50%	475,464	757
11:55	1,582	8	- 0.50%	474,235	755
11:53	1,581	9	- 0.57%	473,893	754
11:52	1,588	2	- 0.13%	471,646	751
11:51	1,588	2	- 0.13%	471,639	751
11:50	1,589	1	- 0.06%	471,633	751
11:49	1,589	1	- 0.06%	471,549	750