시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,593	3	+ 0.19%	497,280	791
12:22	1,587	3	- 0.19%	496,900	791
12:21	1,593	3	+ 0.19%	488,082	777
12:20	1,594	4	+ 0.25%	488,078	777
12:19	1,594	4	+ 0.25%	487,978	776
12:18	1,590	0	0.00%	487,947	776
12:17	1,590	0	0.00%	486,853	775
12:16	1,594	4	+ 0.25%	486,777	774
12:14	1,593	3	+ 0.19%	486,705	774
12:13	1,588	2	- 0.13%	485,454	772