시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,584	6	- 0.38%	501,694	798
12:34	1,584	6	- 0.38%	501,692	798
12:33	1,590	0	0.00%	499,009	794
12:32	1,590	0	0.00%	498,979	794
12:31	1,591	1	+ 0.06%	498,959	794
12:30	1,591	1	+ 0.06%	498,394	793
12:29	1,591	1	+ 0.06%	498,393	793
12:26	1,591	1	+ 0.06%	498,224	793
12:25	1,587	3	- 0.19%	497,959	792
12:24	1,590	0	0.00%	497,383	791