시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,588	2	- 0.13%	515,387	820
12:50	1,588	2	- 0.13%	515,213	820
12:49	1,589	1	- 0.06%	512,203	815
12:48	1,590	0	0.00%	510,003	811
12:47	1,590	0	0.00%	509,613	811
12:45	1,583	7	- 0.44%	507,319	807
12:40	1,582	8	- 0.50%	507,314	807
12:39	1,588	2	- 0.13%	502,204	799
12:38	1,590	0	0.00%	502,101	799
12:37	1,584	6	- 0.38%	501,894	798