시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,587	3	- 0.19%	525,141	835
13:04	1,587	3	- 0.19%	525,111	835
13:03	1,587	3	- 0.19%	525,104	835
13:01	1,587	3	- 0.19%	524,808	835
12:59	1,583	7	- 0.44%	524,803	835
12:58	1,584	6	- 0.38%	524,434	834
12:56	1,583	7	- 0.44%	522,603	831
12:55	1,584	6	- 0.38%	516,302	821
12:53	1,584	6	- 0.38%	516,187	821
12:52	1,586	4	- 0.25%	515,486	820