시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,587	3	- 0.19%	528,807	841
13:15	1,585	5	- 0.31%	528,029	840
13:13	1,585	5	- 0.31%	527,687	839
13:12	1,585	5	- 0.31%	527,686	839
13:11	1,584	6	- 0.38%	527,674	839
13:10	1,584	6	- 0.38%	527,113	838
13:09	1,585	5	- 0.31%	526,913	838
13:08	1,585	5	- 0.31%	526,891	838
13:07	1,585	5	- 0.31%	526,270	837
13:06	1,585	5	- 0.31%	525,649	836