시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,581	9	- 0.57%	572,737	911
13:27	1,581	9	- 0.57%	572,736	911
13:25	1,580	10	- 0.63%	572,735	911
13:24	1,586	4	- 0.25%	572,724	911
13:22	1,581	9	- 0.57%	571,969	909
13:21	1,581	9	- 0.57%	569,616	906
13:20	1,583	7	- 0.44%	533,137	848
13:19	1,584	6	- 0.38%	529,550	842
13:18	1,584	6	- 0.38%	529,407	842
13:17	1,586	4	- 0.25%	528,907	841