시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,586	4	- 0.25%	578,084	919
13:39	1,584	6	- 0.38%	578,083	919
13:37	1,584	6	- 0.38%	576,299	916
13:36	1,584	6	- 0.38%	575,105	914
13:35	1,582	8	- 0.50%	574,276	913
13:34	1,585	5	- 0.31%	573,441	912
13:33	1,581	9	- 0.57%	573,440	912
13:31	1,581	9	- 0.57%	573,236	911
13:30	1,586	4	- 0.25%	572,790	911
13:29	1,581	9	- 0.57%	572,746	911