시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	16,050	180	- 1.11%	112,863	1,850
13:40	16,040	190	- 1.17%	112,742	1,849
13:39	16,050	180	- 1.11%	112,663	1,847
13:38	16,050	180	- 1.11%	112,567	1,846
13:37	16,050	180	- 1.11%	112,444	1,844
13:36	16,060	170	- 1.05%	112,394	1,843
13:35	16,060	170	- 1.05%	112,315	1,842
13:34	16,060	170	- 1.05%	112,293	1,841
13:33	16,060	170	- 1.05%	112,288	1,841
13:32	16,050	180	- 1.11%	112,221	1,840