시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	15,990	240	- 1.48%	119,768	1,961
13:50	16,000	230	- 1.42%	119,504	1,957
13:49	16,030	200	- 1.23%	115,548	1,893
13:48	16,030	200	- 1.23%	113,910	1,867
13:47	16,030	200	- 1.23%	113,516	1,861
13:46	16,040	190	- 1.17%	113,337	1,858
13:45	16,040	190	- 1.17%	113,254	1,857
13:44	16,040	190	- 1.17%	113,245	1,857
13:43	16,050	180	- 1.11%	113,110	1,854
13:42	16,030	200	- 1.23%	113,073	1,854