시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	15,930	300	- 1.85%	122,468	2,004
14:01	15,950	280	- 1.73%	122,439	2,004
14:00	15,960	270	- 1.66%	122,378	2,003
13:59	15,950	280	- 1.73%	122,264	2,001
13:58	15,960	270	- 1.66%	121,956	1,996
13:56	15,980	250	- 1.54%	121,645	1,991
13:55	16,000	230	- 1.42%	121,508	1,989
13:54	16,000	230	- 1.42%	121,402	1,987
13:53	16,000	230	- 1.42%	121,392	1,987
13:52	15,960	270	- 1.66%	120,302	1,970