시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,950	280	- 1.73%	124,624	2,038
14:12	15,950	280	- 1.73%	124,568	2,038
14:11	15,950	280	- 1.73%	124,359	2,034
14:10	15,910	320	- 1.97%	124,356	2,034
14:09	15,950	280	- 1.73%	124,235	2,032
14:07	15,960	270	- 1.66%	124,232	2,032
14:06	15,950	280	- 1.73%	123,067	2,014
14:05	15,950	280	- 1.73%	122,544	2,005
14:04	15,950	280	- 1.73%	122,488	2,004
14:03	15,950	280	- 1.73%	122,480	2,004