시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,870	360	- 2.22%	128,516	2,100
14:26	15,870	360	- 2.22%	128,410	2,099
14:25	15,870	360	- 2.22%	128,066	2,093
14:24	15,840	390	- 2.40%	127,627	2,086
14:22	15,900	330	- 2.03%	127,596	2,086
14:21	15,900	330	- 2.03%	127,577	2,085
14:20	15,910	320	- 1.97%	127,074	2,077
14:17	15,920	310	- 1.91%	126,972	2,076
14:16	15,930	300	- 1.85%	126,969	2,076
14:15	15,850	380	- 2.34%	126,927	2,075