시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	16,000	230	- 1.42%	134,701	2,199
14:41	16,000	230	- 1.42%	134,698	2,199
14:40	16,000	230	- 1.42%	133,790	2,184
14:36	15,910	320	- 1.97%	130,728	2,135
14:35	15,860	370	- 2.28%	129,635	2,118
14:33	15,880	350	- 2.16%	129,626	2,118
14:31	15,880	350	- 2.16%	129,121	2,110
14:30	15,860	370	- 2.28%	128,651	2,102
14:29	15,880	350	- 2.16%	128,637	2,102
14:28	15,870	360	- 2.22%	128,617	2,102